Stock market updates (weekly outlook)

75
Stock
   Have knowledge about your stock market

Index Performance is a stock index that adds the amount of all dividends payments, capital gains (rise in the value of a capital asset that gives it a higher worth than the purchase price. The gain is not realized until the asset is sold)  and other cash disbursements to the net stock price. When measuring the performance over a given time period, the performance-based index will add these transactions to the net share price before calculating the index return.

GSE composite index is a principal stock index of the Ghana Stock Exchange or .Ghana Stock Exchange Composite GSE-CI is a major stock market index which tracks the performance of all companies traded in the Ghana Stock Exchange. It is a capitalization-weighted index with base value 1000 on 12/31/2010.

Financial stocks index  have its constituents as listed stocks from the financial sector including banking and insurance sector stocks. All ordinary shares of the financial stocks listed on GSE are included in the GSE-FSI at total market capitalization, except for those of stocks which are listed on other markets. The base date of GSE-FSI is also December 31, 2010 and the base index value is 1000.

Closing price  is the final price at which a security is traded on a given trading day. The closing price represents the most up-to-date valuation of a security until trading commences again on the next trading day. Most financial instruments are traded after hours (although with markedly smaller volume and liquidity levels), so the closing price of a security may not match its after-hours price.

Week 22: 28th May to 1st June 2018

Index performance

Index Previous, pts Current, pts Index change, pts Year to date, %
GSE composite index (GSE-CI) 3,295.62 3,192.30 -103.32 23.75
Financial stocks index (GSE-FSI) 2,998.72 2,878.69 -120.03 24.59

Note: Changes in performance indices are with reference to previous week’s trading

Summary of trading activity

Stock Trading symbol Closing price for previous week (25/5/2018), GHS Closing price for current week (01/6/2018), GHS Price change, GHS Percentage gain/loss, %
1 AngloGold Ashanti Depository shares AADS 0.48 0.48 0.00 0.00
2 Access Bank Ghana ACCESS 4.00 4.00 0.00 0.00
3 African Champion Industries Limited ACI 0.01 0.01 0.00 0.00
4 Agricultural Development Bank ADB 5.95 5.95 0.00 0.00
5 AngloGold Ashanti Limited AGA 37.00 37.00 0.00 0.00
6 Aluworks Limited ALW 0.09 0.09 0.00 0.00
7 Ayrton Drugs Manufacturing Co. Ltd. AYRTN 0.10 0.10 0.00 0.00
8 Benso Oil Palm Plantation Limited BOPP 7.24 7.27 0.03 0.41
9 CAL Bank Limited CAL 1.54 1.45 -0.09 -5.84
10 Clydestone (Ghana) Limited CLYD 0.03 0.03 0.00 0.00
11 Camelot Ghana Limited CMLT 0.15 0.15 0.00 0.00
12 Cocoa Processing Company Limited CPC 0.02 0.02 0.00 0.00
13 Ecobank Ghana Limited EGH 11.65 11.63 -0.02 -0.17
14 Enterprise Group Limited EGL 3.50 3.00 -0.50 -14.29
15 Ecobank Transnational Incorporated ETI 0.23 0.19 -0.04 -17.39
16 Fan Milk Limited FML 16.47 16.46 -0.01 -0.06
17 GCB Bank Limited GCB 6.40 6.30 -0.10 -1.56
18 Guinness Ghana Breweries Limited GGBL 2.60 2.60 0.00 0.00
19 NewGold Issuer Limited GLD 38.80 38.80 0.00 0.00
20 Ghana Oil Company Limited GOIL 4.38 4.38 0.00 0.00
21 Golden Star Resources Limited GSR 1.90 1.90 0.00 0.00
22 Mega African Capital Limited MAC 5.98 5.98 0.00 0.00
23 Mechanical Lloyd Company Limited MLC 0.12 0.12 0.00 0.00
24 Produce Buying Company Limited PBC 0.05 0.05 0.00 0.00
25 Pioneer Kitchenware Limited PKL 0.05 0.05 0.00 0.00
26 PZ Cussons Ghana Limited PZC 0.44 0.46 0.02 4.55
27 *Republic Bank (Ghana) Limited RBGH 1.30 1.30 0.00 0.00
28 Standard Chartered Bank (GH) Ltd. SCB 30.00 28.00 -2.00 -6.67
29 Standard Chartered Bank (GH) Ltd. (Prefrence shares) SCB PREF 1.18 1.18 0.00 0.00
30 SIC Insurance Company Limited SIC 0.42 0.42 0.00 0.00
31 Societe Generale Ghana Limited SOGEGH 2.05 2.01 -0.04 -1.95
32 Starwin Products Limited SPL 0.02 0.01 -0.01 -50.00
33 Sam Woode Limited SWL 0.05 0.05 0.00 0.00
34 Trust Bank (Gambia) Limited TBL 0.30 0.30 0.00 0.00
35 Tullow Oil Plc TLW 17.14 17.14 0.00 0.00
36 Total Petroleum Ghana Limited TOTAL 5.90 5.10 -0.80 -13.56
37 Unilever Ghana Limited UNIL 17.62 17.63 0.01 0.06

 

*Republic Bank (Ghana) Limited is the new name for HFC Bank Limited following its rebranding